The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 64.0 64.22 63.64 64.22 6206.00
12 Sep, 2024 64.39 64.74 64.14 64.33 5469.00
11 Sep, 2024 64.58 65.16 64.16 64.25 10.49 Thousand
10 Sep, 2024 65.0 65.6 64.85 65.33 4968.00
09 Sep, 2024 64.55 65.44 64.1 65.44 5041.00
06 Sep, 2024 64.02 64.68 63.3 64.27 11.07 Thousand
05 Sep, 2024 65.65 65.65 64.4 64.4 6871.00
04 Sep, 2024 65.97 66.5 65.53 65.79 6361.00
03 Sep, 2024 65.5 66.1 65.35 66.04 10.18 Thousand
02 Sep, 2024 65.52 65.57 64.67 64.83 12.04 Thousand