The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 53.27 53.54 52.65 53.0 14.18 Thousand
08 Nov, 2023 53.62 53.83 53.4 53.4 6921.00
07 Nov, 2023 53.16 53.68 53.16 53.66 5593.00
06 Nov, 2023 53.03 53.26 52.79 53.13 10.21 Thousand
03 Nov, 2023 53.73 53.88 53.26 53.34 7540.00
02 Nov, 2023 53.44 53.76 52.98 53.76 19.34 Thousand
01 Nov, 2023 53.49 54.02 53.35 53.58 12.59 Thousand
31 Oct, 2023 52.86 53.41 52.68 53.38 9165.00
30 Oct, 2023 52.44 52.76 52.23 52.72 9536.00
27 Oct, 2023 52.94 53.07 52.39 52.39 9933.00