The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 56.42 56.68 56.4 56.54 6451.00
27 Mar, 2024 55.99 56.8 55.91 56.34 6052.00
26 Mar, 2024 55.68 55.96 55.54 55.93 9663.00
25 Mar, 2024 55.95 56.0 55.61 55.62 6872.00
22 Mar, 2024 55.89 56.14 55.73 55.97 3364.00
21 Mar, 2024 55.53 56.02 55.49 55.87 10.02 Thousand
20 Mar, 2024 55.38 55.73 55.38 55.66 10.3 Thousand
19 Mar, 2024 55.34 55.59 55.28 55.47 7003.00
18 Mar, 2024 55.06 55.5 54.93 55.5 4966.00
15 Mar, 2024 55.65 55.69 55.09 55.21 9857.00