The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 64.99 | 65.41 | 64.96 | 65.1 | 7857.00 |
| 29 Aug, 2024 | 64.58 | 65.24 | 64.31 | 64.56 | 16.11 Thousand |
| 28 Aug, 2024 | 64.1 | 64.49 | 64.09 | 64.32 | 5978.00 |
| 27 Aug, 2024 | 63.49 | 64.07 | 63.38 | 63.78 | 12.05 Thousand |
| 26 Aug, 2024 | 62.31 | 63.19 | 62.26 | 63.17 | 3201.00 |
| 23 Aug, 2024 | 62.48 | 62.48 | 61.82 | 61.87 | 3281.00 |
| 22 Aug, 2024 | 62.53 | 62.73 | 62.38 | 62.41 | 1924.00 |
| 21 Aug, 2024 | 62.35 | 63.0 | 62.32 | 62.47 | 3331.00 |
| 20 Aug, 2024 | 62.33 | 62.37 | 61.95 | 62.37 | 4742.00 |
| 19 Aug, 2024 | 62.75 | 62.87 | 62.32 | 62.35 | 6153.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP