The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 55.69 55.83 55.45 55.72 5091.00
13 Mar, 2024 55.46 55.88 55.3 55.82 6188.00
12 Mar, 2024 55.09 55.57 55.09 55.4 8456.00
11 Mar, 2024 54.57 54.97 54.46 54.96 6862.00
08 Mar, 2024 54.3 54.54 53.9 54.54 6136.00
07 Mar, 2024 54.77 54.88 54.3 54.32 14.33 Thousand
06 Mar, 2024 54.84 55.11 54.68 54.74 11.13 Thousand
05 Mar, 2024 55.13 55.33 54.89 54.97 8531.00
04 Mar, 2024 54.95 55.07 54.62 55.07 5803.00
01 Mar, 2024 55.7 55.7 54.81 54.99 11.78 Thousand