The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 62.45 | 63.84 | 62.15 | 62.15 | 14.74 Thousand |
| 01 Aug, 2024 | 62.05 | 62.31 | 61.74 | 62.31 | 7934.00 |
| 31 Jul, 2024 | 62.49 | 62.58 | 61.73 | 61.73 | 6981.00 |
| 30 Jul, 2024 | 61.63 | 62.32 | 61.5 | 62.3 | 10.21 Thousand |
| 29 Jul, 2024 | 61.62 | 61.94 | 61.45 | 61.57 | 5164.00 |
| 26 Jul, 2024 | 60.94 | 61.55 | 60.8 | 61.55 | 5394.00 |
| 25 Jul, 2024 | 60.59 | 61.73 | 60.46 | 61.13 | 17.71 Thousand |
| 24 Jul, 2024 | 59.83 | 60.2 | 59.75 | 60.03 | 5071.00 |
| 23 Jul, 2024 | 59.34 | 60.86 | 58.87 | 60.16 | 13.72 Thousand |
| 22 Jul, 2024 | 60.0 | 60.15 | 59.29 | 59.42 | 7505.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP