The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 53.4 53.62 52.85 52.92 7949.00
27 Sep, 2023 53.51 53.74 53.2 53.26 3140.00
26 Sep, 2023 53.9 53.93 53.33 53.35 4333.00
25 Sep, 2023 54.24 54.45 53.79 54.0 11.72 Thousand
22 Sep, 2023 54.07 54.38 53.95 54.38 5902.00
21 Sep, 2023 54.79 54.87 54.23 54.23 4750.00
20 Sep, 2023 54.47 54.7 54.2 54.65 7203.00
19 Sep, 2023 54.53 54.63 54.2 54.42 3122.00
18 Sep, 2023 54.51 54.62 54.06 54.21 9337.00
15 Sep, 2023 54.95 55.0 54.52 54.61 8703.00