The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 55.3 55.33 55.06 55.17 6926.00
14 Feb, 2024 55.39 55.64 55.12 55.41 15.41 Thousand
13 Feb, 2024 55.29 56.63 54.51 55.05 35.49 Thousand
12 Feb, 2024 55.17 55.49 54.87 55.05 13.56 Thousand
09 Feb, 2024 55.5 55.68 54.75 55.0 19.27 Thousand
08 Feb, 2024 55.59 55.86 55.42 55.42 6724.00
07 Feb, 2024 55.77 55.88 55.67 55.77 4981.00
06 Feb, 2024 55.75 55.95 55.57 55.79 5700.00
05 Feb, 2024 56.09 56.34 55.8 55.95 7008.00
02 Feb, 2024 55.9 56.34 55.73 56.02 17.99 Thousand