The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 54.97 55.38 54.8 55.04 10.85 Thousand
17 Jan, 2024 55.08 55.44 54.89 55.44 6797.00
16 Jan, 2024 55.19 55.5 55.14 55.31 14.95 Thousand
15 Jan, 2024 55.27 55.27 54.77 54.85 13.04 Thousand
12 Jan, 2024 54.49 54.88 54.43 54.87 10.1 Thousand
11 Jan, 2024 54.89 54.99 54.57 54.64 20.39 Thousand
10 Jan, 2024 54.94 55.25 54.71 54.82 17.2 Thousand
09 Jan, 2024 54.74 55.0 54.52 54.99 11.55 Thousand
08 Jan, 2024 54.41 54.68 54.25 54.44 9562.00
05 Jan, 2024 54.63 54.81 54.4 54.4 4737.00