The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 59.1 | 59.4 | 58.85 | 59.37 | 2694.00 |
| 06 Jun, 2024 | 58.59 | 59.09 | 58.59 | 58.94 | 3390.00 |
| 05 Jun, 2024 | 58.83 | 58.91 | 58.3 | 58.62 | 5906.00 |
| 04 Jun, 2024 | 57.81 | 58.4 | 57.65 | 58.33 | 2470.00 |
| 03 Jun, 2024 | 58.04 | 58.15 | 57.54 | 57.62 | 10.16 Thousand |
| 31 May, 2024 | 57.33 | 57.4 | 56.8 | 57.21 | 9164.00 |
| 30 May, 2024 | 57.05 | 57.22 | 56.91 | 57.04 | 3194.00 |
| 29 May, 2024 | 57.0 | 57.08 | 56.4 | 57.0 | 7301.00 |
| 28 May, 2024 | 57.09 | 57.16 | 56.5 | 56.73 | 5176.00 |
| 27 May, 2024 | 57.51 | 57.72 | 57.0 | 57.29 | 7326.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP