The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 58.46 | 58.85 | 58.29 | 58.71 | 7345.00 |
| 09 May, 2024 | 58.41 | 58.57 | 58.3 | 58.37 | 2475.00 |
| 08 May, 2024 | 58.29 | 58.5 | 58.14 | 58.4 | 5301.00 |
| 07 May, 2024 | 57.88 | 58.18 | 57.79 | 57.89 | 11.58 Thousand |
| 06 May, 2024 | 57.84 | 57.88 | 57.42 | 57.47 | 9531.00 |
| 03 May, 2024 | 57.8 | 57.8 | 57.24 | 57.5 | 3471.00 |
| 02 May, 2024 | 57.99 | 58.22 | 57.8 | 58.11 | 11.55 Thousand |
| 30 Apr, 2024 | 57.81 | 59.1 | 57.0 | 57.84 | 16.52 Thousand |
| 29 Apr, 2024 | 57.89 | 57.89 | 57.39 | 57.63 | 8559.00 |
| 26 Apr, 2024 | 57.36 | 57.81 | 57.26 | 57.76 | 4241.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP