The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 53.63 53.96 53.54 53.82 20.59 Thousand
30 Nov, 2023 53.04 53.17 52.82 53.16 11.22 Thousand
29 Nov, 2023 53.49 53.64 53.05 53.08 9421.00
28 Nov, 2023 53.21 53.54 53.18 53.43 9110.00
27 Nov, 2023 53.3 53.69 53.29 53.61 7271.00
24 Nov, 2023 53.62 53.95 53.39 53.51 9720.00
23 Nov, 2023 53.65 53.82 53.02 53.82 5415.00
22 Nov, 2023 53.12 53.9 53.12 53.72 15.31 Thousand
21 Nov, 2023 52.48 52.95 52.33 52.95 7323.00
20 Nov, 2023 52.45 52.46 52.08 52.46 12.09 Thousand