The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 57.22 58.32 57.13 57.45 11.74 Thousand
24 Apr, 2024 56.64 57.0 56.0 56.96 8615.00
23 Apr, 2024 56.79 56.88 56.22 56.34 6596.00
22 Apr, 2024 56.47 56.66 56.07 56.41 16.57 Thousand
19 Apr, 2024 55.17 55.82 55.0 55.78 12.18 Thousand
18 Apr, 2024 54.89 55.22 54.77 55.11 4132.00
17 Apr, 2024 54.75 54.88 54.62 54.67 3394.00
16 Apr, 2024 54.66 54.84 54.62 54.8 5593.00
15 Apr, 2024 54.83 55.24 54.68 55.09 7280.00
12 Apr, 2024 55.4 55.47 55.0 55.0 20.17 Thousand