The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 55.68 55.96 55.54 55.93 9663.00
25 Mar, 2024 55.95 56.0 55.61 55.62 6872.00
22 Mar, 2024 55.89 56.14 55.73 55.97 3364.00
21 Mar, 2024 55.53 56.02 55.49 55.87 10.02 Thousand
20 Mar, 2024 55.38 55.73 55.38 55.66 10.3 Thousand
19 Mar, 2024 55.34 55.59 55.28 55.47 7003.00
18 Mar, 2024 55.06 55.5 54.93 55.5 4966.00
15 Mar, 2024 55.65 55.69 55.09 55.21 9857.00
14 Mar, 2024 55.69 55.83 55.45 55.72 5091.00
13 Mar, 2024 55.46 55.88 55.3 55.82 6188.00