The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 52.22 52.58 52.12 52.22 8044.00
03 Oct, 2023 53.08 53.11 52.45 52.53 7006.00
02 Oct, 2023 53.17 53.26 52.7 52.81 12.14 Thousand
29 Sep, 2023 52.86 53.07 52.7 52.93 8319.00
28 Sep, 2023 53.4 53.62 52.85 52.92 7949.00
27 Sep, 2023 53.51 53.74 53.2 53.26 3140.00
26 Sep, 2023 53.9 53.93 53.33 53.35 4333.00
25 Sep, 2023 54.24 54.45 53.79 54.0 11.72 Thousand
22 Sep, 2023 54.07 54.38 53.95 54.38 5902.00
21 Sep, 2023 54.79 54.87 54.23 54.23 4750.00