The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 56.04 56.04 55.71 55.71 6283.00
26 Feb, 2024 56.56 56.6 56.2 56.32 10 Thousand
23 Feb, 2024 56.34 56.91 56.32 56.59 5723.00
22 Feb, 2024 56.38 56.45 56.0 56.26 12.68 Thousand
21 Feb, 2024 56.05 56.61 55.95 56.34 15.68 Thousand
20 Feb, 2024 55.07 56.08 54.78 55.88 13.66 Thousand
19 Feb, 2024 54.99 55.23 54.65 54.99 11.91 Thousand
16 Feb, 2024 55.24 55.39 54.88 55.17 4114.00
15 Feb, 2024 55.3 55.33 55.06 55.17 6926.00
14 Feb, 2024 55.39 55.64 55.12 55.41 15.41 Thousand