The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 55.16 55.23 54.8 55.02 8715.00
29 Jan, 2024 54.74 55.11 54.66 54.99 8438.00
26 Jan, 2024 54.7 54.75 54.45 54.64 5116.00
25 Jan, 2024 54.22 54.4 54.05 54.2 7096.00
24 Jan, 2024 55.19 55.19 54.5 54.67 18.15 Thousand
23 Jan, 2024 54.71 55.14 54.7 55.04 5617.00
22 Jan, 2024 54.98 55.13 54.77 54.88 6113.00
19 Jan, 2024 55.27 55.4 54.85 54.98 6646.00
18 Jan, 2024 54.97 55.38 54.8 55.04 10.85 Thousand
17 Jan, 2024 55.08 55.44 54.89 55.44 6797.00