The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 53.7 54.58 53.39 54.3 31.13 Thousand
29 Dec, 2023 53.05 53.25 53.04 53.15 5180.00
28 Dec, 2023 52.8 53.06 52.72 53.0 8890.00
27 Dec, 2023 53.11 53.15 52.6 52.74 10.85 Thousand
22 Dec, 2023 52.69 53.06 52.47 52.98 5372.00
21 Dec, 2023 52.85 52.9 52.57 52.72 14.73 Thousand
20 Dec, 2023 53.65 53.79 53.07 53.16 7695.00
19 Dec, 2023 54.07 54.21 53.6 53.75 14.67 Thousand
18 Dec, 2023 53.5 54.38 53.49 54.38 18.21 Thousand
15 Dec, 2023 53.94 54.36 53.76 54.09 15.04 Thousand