The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 55.06 55.12 54.14 54.16 34.17 Thousand
13 Dec, 2023 55.01 55.26 54.9 55.23 12.8 Thousand
12 Dec, 2023 54.84 55.1 54.53 54.8 6739.00
11 Dec, 2023 54.55 54.86 54.32 54.77 7020.00
08 Dec, 2023 54.43 54.75 54.26 54.48 10.69 Thousand
07 Dec, 2023 54.31 54.45 54.17 54.42 4855.00
06 Dec, 2023 54.33 54.43 53.97 54.22 5963.00
05 Dec, 2023 54.17 54.46 53.88 54.46 5056.00
04 Dec, 2023 53.9 54.47 53.68 54.2 11.57 Thousand
01 Dec, 2023 53.63 53.96 53.54 53.82 20.59 Thousand