The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 52.89 52.89 52.46 52.61 4820.00
15 Nov, 2023 52.66 52.91 52.32 52.39 17.22 Thousand
14 Nov, 2023 53.24 53.37 52.45 52.46 10.69 Thousand
13 Nov, 2023 53.0 53.35 52.84 53.15 13.67 Thousand
10 Nov, 2023 53.14 53.34 52.63 52.93 13.25 Thousand
09 Nov, 2023 53.27 53.54 52.65 53.0 14.18 Thousand
08 Nov, 2023 53.62 53.83 53.4 53.4 6921.00
07 Nov, 2023 53.16 53.68 53.16 53.66 5593.00
06 Nov, 2023 53.03 53.26 52.79 53.13 10.21 Thousand
03 Nov, 2023 53.73 53.88 53.26 53.34 7540.00