The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 54.47 54.7 54.2 54.65 7203.00
19 Sep, 2023 54.53 54.63 54.2 54.42 3122.00
18 Sep, 2023 54.51 54.62 54.06 54.21 9337.00
15 Sep, 2023 54.95 55.0 54.52 54.61 8703.00
14 Sep, 2023 54.14 54.8 54.06 54.66 8480.00