The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 55.09 55.57 55.09 55.4 8456.00
11 Mar, 2024 54.57 54.97 54.46 54.96 6862.00
08 Mar, 2024 54.3 54.54 53.9 54.54 6136.00
07 Mar, 2024 54.77 54.88 54.3 54.32 14.33 Thousand
06 Mar, 2024 54.84 55.11 54.68 54.74 11.13 Thousand
05 Mar, 2024 55.13 55.33 54.89 54.97 8531.00
04 Mar, 2024 54.95 55.07 54.62 55.07 5803.00
01 Mar, 2024 55.7 55.7 54.81 54.99 11.78 Thousand
29 Feb, 2024 55.8 55.87 55.46 55.69 9630.00
28 Feb, 2024 55.85 55.9 55.5 55.55 11.31 Thousand