The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 54.95 55.11 54.75 55.02 3891.00
10 Apr, 2024 55.0 55.35 54.72 54.72 8128.00
09 Apr, 2024 54.64 54.73 54.36 54.6 6361.00
08 Apr, 2024 55.06 55.18 54.45 54.54 7278.00
05 Apr, 2024 54.8 55.07 54.61 54.95 7199.00
04 Apr, 2024 55.3 55.43 55.06 55.14 10.3 Thousand
03 Apr, 2024 55.86 55.94 55.5 55.65 6268.00
02 Apr, 2024 56.64 56.7 56.0 56.18 10.93 Thousand
28 Mar, 2024 56.42 56.68 56.4 56.54 6451.00
27 Mar, 2024 55.99 56.8 55.91 56.34 6052.00