The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 62.65 | 62.98 | 62.35 | 62.89 | 3545.00 |
| 15 Aug, 2024 | 62.5 | 62.9 | 62.2 | 62.59 | 4984.00 |
| 14 Aug, 2024 | 62.47 | 62.47 | 61.8 | 62.34 | 3044.00 |
| 13 Aug, 2024 | 62.59 | 62.59 | 61.73 | 62.49 | 7365.00 |
| 12 Aug, 2024 | 63.1 | 63.1 | 62.24 | 62.36 | 5935.00 |
| 09 Aug, 2024 | 62.97 | 63.11 | 62.51 | 62.74 | 4943.00 |
| 08 Aug, 2024 | 62.86 | 63.05 | 62.33 | 62.89 | 8214.00 |
| 07 Aug, 2024 | 62.64 | 63.2 | 62.16 | 63.13 | 10.24 Thousand |
| 06 Aug, 2024 | 62.02 | 62.9 | 62.02 | 62.82 | 6368.00 |
| 05 Aug, 2024 | 61.27 | 63.24 | 59.23 | 62.43 | 97.36 Thousand |
CDZ0
CEA
CEC
CBHD
CBK
CCAP