The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 53.65 53.82 53.02 53.82 5415.00
22 Nov, 2023 53.12 53.9 53.12 53.72 15.31 Thousand
21 Nov, 2023 52.48 52.95 52.33 52.95 7323.00
20 Nov, 2023 52.45 52.46 52.08 52.46 12.09 Thousand
17 Nov, 2023 52.8 52.85 52.1 52.16 8553.00
16 Nov, 2023 52.89 52.89 52.46 52.61 4820.00
15 Nov, 2023 52.66 52.91 52.32 52.39 17.22 Thousand
14 Nov, 2023 53.24 53.37 52.45 52.46 10.69 Thousand
13 Nov, 2023 53.0 53.35 52.84 53.15 13.67 Thousand
10 Nov, 2023 53.14 53.34 52.63 52.93 13.25 Thousand