The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 54.83 55.24 54.68 55.09 7280.00
12 Apr, 2024 55.4 55.47 55.0 55.0 20.17 Thousand
11 Apr, 2024 54.95 55.11 54.75 55.02 3891.00
10 Apr, 2024 55.0 55.35 54.72 54.72 8128.00
09 Apr, 2024 54.64 54.73 54.36 54.6 6361.00
08 Apr, 2024 55.06 55.18 54.45 54.54 7278.00
05 Apr, 2024 54.8 55.07 54.61 54.95 7199.00
04 Apr, 2024 55.3 55.43 55.06 55.14 10.3 Thousand
03 Apr, 2024 55.86 55.94 55.5 55.65 6268.00
02 Apr, 2024 56.64 56.7 56.0 56.18 10.93 Thousand