The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 61.1 61.86 60.83 61.25 17.63 Thousand
21 Nov, 2024 59.76 60.54 59.76 60.48 5434.00
20 Nov, 2024 59.35 59.57 58.99 59.28 13.34 Thousand
19 Nov, 2024 58.62 58.9 58.27 58.68 13.14 Thousand
18 Nov, 2024 58.67 58.86 58.32 58.72 8774.00
15 Nov, 2024 59.36 59.36 58.38 58.48 13.59 Thousand
14 Nov, 2024 59.85 60.16 59.18 59.35 8114.00
13 Nov, 2024 59.72 59.83 58.9 59.68 8122.00
12 Nov, 2024 59.69 60.04 59.6 59.74 9334.00
11 Nov, 2024 59.93 60.18 59.75 59.81 17.91 Thousand