The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 60.16 60.44 59.8 60.44 8571.00
19 Dec, 2024 60.69 60.69 60.16 60.61 11.63 Thousand
18 Dec, 2024 60.41 60.69 59.88 60.69 5096.00
17 Dec, 2024 59.69 60.44 59.35 60.33 10.06 Thousand
16 Dec, 2024 60.18 60.89 60.05 60.28 11.82 Thousand
13 Dec, 2024 61.15 61.15 60.22 60.68 7719.00
12 Dec, 2024 59.8 60.9 59.71 60.74 14.77 Thousand
11 Dec, 2024 59.99 60.5 59.6 60.45 13.85 Thousand
10 Dec, 2024 59.38 59.64 58.8 59.54 15.8 Thousand
09 Dec, 2024 59.24 59.42 58.55 59.01 8000.00