The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 64.12 64.38 63.42 63.57 5470.00
20 Mar, 2025 63.76 64.46 63.57 64.04 3864.00
19 Mar, 2025 63.69 63.74 62.9 63.45 19.4 Thousand
18 Mar, 2025 64.19 64.41 63.82 63.88 5360.00
17 Mar, 2025 63.62 64.2 63.2 63.86 12.86 Thousand
14 Mar, 2025 63.73 63.8 62.82 63.34 9904.00
13 Mar, 2025 64.5 65.0 63.81 63.96 6997.00
12 Mar, 2025 65.05 65.22 63.94 64.31 11.14 Thousand
11 Mar, 2025 65.6 65.98 64.74 64.94 14.4 Thousand
10 Mar, 2025 65.56 67.5 65.56 67.21 10.44 Thousand