The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 63.31 63.51 63.14 63.28 2955.00
20 May, 2025 63.88 64.13 63.71 63.88 5831.00
19 May, 2025 64.62 64.62 63.84 63.95 14.02 Thousand
16 May, 2025 63.74 64.29 63.74 64.21 8876.00
15 May, 2025 61.7 63.33 61.7 63.33 15.85 Thousand
14 May, 2025 61.51 61.8 61.13 61.48 23.87 Thousand
13 May, 2025 62.71 62.82 61.79 61.81 12.11 Thousand
12 May, 2025 62.61 63.44 61.83 62.4 17.85 Thousand
09 May, 2025 63.47 63.49 62.88 62.97 10.11 Thousand
08 May, 2025 64.45 64.46 63.54 63.92 7575.00