The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 60.61 | 60.89 | 60.16 | 60.16 | 6000.00 |
| 17 Jun, 2025 | 61.03 | 61.14 | 60.6 | 61.08 | 6323.00 |
| 16 Jun, 2025 | 61.55 | 61.6 | 60.72 | 60.79 | 12.43 Thousand |
| 13 Jun, 2025 | 62.12 | 62.48 | 61.83 | 61.92 | 5197.00 |
| 12 Jun, 2025 | 62.51 | 62.98 | 62.01 | 62.09 | 3164.00 |
| 11 Jun, 2025 | 63.33 | 63.55 | 62.57 | 62.63 | 5978.00 |
| 10 Jun, 2025 | 62.72 | 63.25 | 62.72 | 63.25 | 6268.00 |
| 09 Jun, 2025 | 62.58 | 62.75 | 62.36 | 62.57 | 7857.00 |
| 06 Jun, 2025 | 62.23 | 62.62 | 62.14 | 62.47 | 3418.00 |
| 05 Jun, 2025 | 62.6 | 62.62 | 61.8 | 62.11 | 4695.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP