The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 59.91 59.91 58.8 58.83 9782.00
03 Jan, 2025 60.31 60.35 60.0 60.2 8793.00
02 Jan, 2025 60.36 60.81 60.2 60.59 9498.00
30 Dec, 2024 59.78 60.0 59.66 59.77 4263.00
27 Dec, 2024 60.19 60.39 59.71 60.06 3625.00
23 Dec, 2024 60.18 60.26 59.45 59.52 5853.00
20 Dec, 2024 60.16 60.44 59.8 60.44 8571.00
19 Dec, 2024 60.69 60.69 60.16 60.61 11.63 Thousand
18 Dec, 2024 60.41 60.69 59.88 60.69 5096.00
17 Dec, 2024 59.69 60.44 59.35 60.33 10.06 Thousand