The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 62.97 63.11 62.51 62.74 4943.00
08 Aug, 2024 62.86 63.05 62.33 62.89 8214.00
07 Aug, 2024 62.64 63.2 62.16 63.13 10.24 Thousand
06 Aug, 2024 62.02 62.9 62.02 62.82 6368.00
05 Aug, 2024 61.27 63.24 59.23 62.43 97.36 Thousand
02 Aug, 2024 62.45 63.84 62.15 62.15 14.74 Thousand
01 Aug, 2024 62.05 62.31 61.74 62.31 7934.00
31 Jul, 2024 62.49 62.58 61.73 61.73 6981.00
30 Jul, 2024 61.63 62.32 61.5 62.3 10.21 Thousand
29 Jul, 2024 61.62 61.94 61.45 61.57 5164.00