The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 64.02 64.68 63.3 64.27 11.07 Thousand
05 Sep, 2024 65.65 65.65 64.4 64.4 6871.00
04 Sep, 2024 65.97 66.5 65.53 65.79 6361.00
03 Sep, 2024 65.5 66.1 65.35 66.04 10.18 Thousand
02 Sep, 2024 65.52 65.57 64.67 64.83 12.04 Thousand
30 Aug, 2024 64.99 65.41 64.96 65.1 7857.00
29 Aug, 2024 64.58 65.24 64.31 64.56 16.11 Thousand
28 Aug, 2024 64.1 64.49 64.09 64.32 5978.00
27 Aug, 2024 63.49 64.07 63.38 63.78 12.05 Thousand
26 Aug, 2024 62.31 63.19 62.26 63.17 3201.00