The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 64.07 64.21 63.55 63.87 5937.00
03 Oct, 2024 64.49 64.49 63.77 64.06 3934.00
02 Oct, 2024 64.89 65.04 63.76 64.12 12.63 Thousand
01 Oct, 2024 64.7 65.63 64.61 65.22 12.47 Thousand
30 Sep, 2024 64.24 64.66 64.2 64.51 6317.00
27 Sep, 2024 64.12 64.63 63.74 64.51 5431.00
26 Sep, 2024 64.02 64.25 63.5 63.77 11.63 Thousand
25 Sep, 2024 63.84 64.17 63.71 64.17 6000.00
24 Sep, 2024 64.41 64.54 63.4 63.98 8480.00
23 Sep, 2024 64.2 64.83 64.0 64.73 5954.00