The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 68.85 69.0 67.78 67.78 28.22 Thousand
03 Mar, 2025 68.5 68.5 66.56 68.25 19.26 Thousand
28 Feb, 2025 68.17 68.72 67.77 68.01 13.04 Thousand
27 Feb, 2025 67.49 68.69 67.23 68.59 19.65 Thousand
26 Feb, 2025 67.91 68.08 67.2 67.34 6822.00
25 Feb, 2025 67.32 68.29 67.13 68.29 9568.00
24 Feb, 2025 68.15 68.34 67.69 67.81 8840.00
21 Feb, 2025 66.89 68.38 66.72 68.22 6534.00
20 Feb, 2025 67.1 67.12 66.44 66.5 9121.00
19 Feb, 2025 66.03 67.2 65.92 67.18 12.91 Thousand