The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 60.57 60.57 59.95 60.29 4655.00
12 Aug, 2025 61.09 61.09 60.17 60.2 6431.00
11 Aug, 2025 60.61 60.72 60.33 60.5 5941.00
08 Aug, 2025 60.3 60.77 60.23 60.4 4322.00
07 Aug, 2025 59.64 60.4 59.38 60.12 17.08 Thousand
06 Aug, 2025 59.6 59.77 59.1 59.67 4490.00
05 Aug, 2025 59.61 60.13 59.55 59.72 5215.00
04 Aug, 2025 59.62 59.74 59.09 59.34 20.6 Thousand
01 Aug, 2025 59.56 59.7 59.05 59.58 19.09 Thousand
31 Jul, 2025 59.88 59.95 59.6 59.62 9143.00