The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 60.73 60.73 59.75 60.1 12.55 Thousand
31 Oct, 2024 60.89 61.03 60.27 60.47 11.83 Thousand
30 Oct, 2024 60.68 61.25 60.5 61.18 5284.00
29 Oct, 2024 61.84 61.88 60.95 60.95 7180.00
28 Oct, 2024 62.11 62.27 61.6 61.6 6468.00
25 Oct, 2024 62.15 62.49 62.0 62.28 7394.00
24 Oct, 2024 63.39 63.39 62.2 62.2 8718.00
23 Oct, 2024 64.4 65.21 61.94 62.8 21.33 Thousand
22 Oct, 2024 64.34 64.49 63.57 64.37 7755.00
21 Oct, 2024 64.79 64.99 64.21 64.21 6859.00