The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 57.82 58.11 57.4 57.53 6596.00
09 Sep, 2025 57.52 58.0 57.33 57.86 21.24 Thousand
08 Sep, 2025 58.17 58.26 57.27 57.27 21.63 Thousand
05 Sep, 2025 58.69 58.75 57.93 58.2 21.88 Thousand
04 Sep, 2025 59.05 59.65 59.05 59.14 19.13 Thousand
03 Sep, 2025 59.16 59.3 58.65 59.06 3603.00
02 Sep, 2025 59.02 59.72 58.5 59.01 15.46 Thousand
01 Sep, 2025 59.39 59.48 58.9 59.48 8963.00
29 Aug, 2025 58.73 59.04 58.61 58.76 18.8 Thousand
28 Aug, 2025 59.24 59.32 58.53 58.71 8834.00