Coloplast A/S (CBHD)
EUR 80.28
(0.2%)
EUR 80.28
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 8.00 |
| 06 Jun, 2025 | 82.36 | 84.46 | 82.36 | 84.46 | 195.00 |
| 05 Jun, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 17.00 |
| 04 Jun, 2025 | 83.42 | 84.64 | 83.42 | 84.12 | 330.00 |
| 03 Jun, 2025 | 83.48 | 83.48 | 83.0 | 83.22 | 19.00 |
| 02 Jun, 2025 | 84.44 | 85.18 | 84.0 | 84.0 | 208.00 |
| 30 May, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 104.00 |
| 29 May, 2025 | 85.24 | 86.06 | 85.24 | 85.94 | 104.00 |
| 28 May, 2025 | 86.08 | 86.5 | 85.0 | 86.5 | 692.00 |
| 27 May, 2025 | 85.66 | 87.5 | 85.66 | 87.5 | 241.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1