Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.3 106.0 104.3 105.75 412.00
02 Jan, 2025 105.9 105.9 105.05 105.05 89.00
30 Dec, 2024 105.95 106.4 105.95 106.05 132.00
27 Dec, 2024 106.25 107.8 106.25 107.75 234.00
23 Dec, 2024 106.95 107.7 106.4 107.7 213.00
20 Dec, 2024 106.4 109.8 106.05 109.4 1239.00
19 Dec, 2024 106.0 108.15 105.0 108.15 813.00
18 Dec, 2024 109.4 109.4 107.2 107.2 531.00
17 Dec, 2024 109.8 109.8 107.95 109.25 427.00
16 Dec, 2024 110.35 112.05 110.35 112.05 382.00