Coloplast A/S (CBHD)
EUR 80.28
(0.2%)
EUR 80.28
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 81.42 | 81.5 | 80.96 | 80.96 | 113.00 |
| 18 Jul, 2025 | 81.4 | 81.4 | 81.22 | 81.22 | 10.00 |
| 17 Jul, 2025 | 80.56 | 82.0 | 80.56 | 81.54 | 261.00 |
| 16 Jul, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 1379.00 |
| 15 Jul, 2025 | 78.1 | 81.14 | 78.0 | 81.14 | 715.00 |
| 14 Jul, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 84.00 |
| 11 Jul, 2025 | 81.5 | 81.5 | 80.62 | 80.62 | 198.00 |
| 10 Jul, 2025 | 82.36 | 82.44 | 81.76 | 82.4 | 1098.00 |
| 09 Jul, 2025 | 81.14 | 81.42 | 80.88 | 80.88 | 236.00 |
| 08 Jul, 2025 | 80.28 | 81.64 | 80.28 | 81.64 | 68.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1