Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.68 | 77.9 | 77.14 | 77.72 | 333.00 |
| 02 Dec, 2025 | 78.12 | 78.12 | 76.86 | 76.88 | 771.00 |
| 01 Dec, 2025 | 78.02 | 79.1 | 78.02 | 78.88 | 1248.00 |
| 28 Nov, 2025 | 78.2 | 79.0 | 78.14 | 79.0 | 603.00 |
| 27 Nov, 2025 | 78.16 | 78.16 | 78.12 | 78.12 | 5.00 |
| 26 Nov, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 531.00 |
| 25 Nov, 2025 | 77.2 | 78.72 | 77.0 | 78.62 | 320.00 |
| 24 Nov, 2025 | 77.9 | 78.58 | 77.34 | 78.04 | 404.00 |
| 21 Nov, 2025 | 77.32 | 77.92 | 77.02 | 77.82 | 343.00 |
| 20 Nov, 2025 | 76.78 | 77.62 | 76.78 | 76.86 | 186.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1