Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.75 108.35 106.75 108.35 330.00
16 Jan, 2025 105.85 107.1 105.85 107.1 176.00
15 Jan, 2025 106.05 106.5 105.9 106.5 24.00
14 Jan, 2025 106.15 106.15 106.15 106.15 1.00
13 Jan, 2025 106.1 106.7 106.1 106.7 130.00
10 Jan, 2025 105.6 106.65 105.6 106.65 94.00
09 Jan, 2025 106.05 106.25 105.9 106.25 325.00
08 Jan, 2025 106.25 106.25 106.25 106.25 141.00
07 Jan, 2025 104.4 105.5 104.25 105.45 141.00
06 Jan, 2025 104.5 104.6 104.0 104.6 327.00