Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 110.45 110.75 109.85 110.65 228.00
12 Dec, 2024 112.8 112.8 110.65 110.85 206.00
11 Dec, 2024 111.85 112.9 110.95 112.9 256.00
10 Dec, 2024 112.8 113.55 112.8 113.1 452.00
09 Dec, 2024 115.15 115.15 113.0 113.1 250.00
06 Dec, 2024 114.2 114.95 114.2 114.95 60.00
05 Dec, 2024 118.85 118.85 117.05 117.05 30.00
04 Dec, 2024 118.8 118.8 118.8 118.8 -
03 Dec, 2024 120.95 120.95 119.5 119.5 1.00
02 Dec, 2024 120.1 121.05 120.1 121.05 198.00