Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 81.4 | 84.34 | 81.2 | 81.2 | 594.00 |
| 04 Nov, 2025 | 77.08 | 81.8 | 77.08 | 80.06 | 612.00 |
| 03 Nov, 2025 | 78.4 | 78.9 | 78.32 | 78.56 | 948.00 |
| 31 Oct, 2025 | 78.62 | 78.62 | 78.28 | 78.28 | 158.00 |
| 30 Oct, 2025 | 79.32 | 79.32 | 75.8 | 75.8 | 2789.00 |
| 29 Oct, 2025 | 79.7 | 80.12 | 79.36 | 79.44 | 392.00 |
| 28 Oct, 2025 | 81.0 | 81.58 | 79.4 | 80.94 | 488.00 |
| 27 Oct, 2025 | 81.0 | 81.32 | 80.58 | 80.78 | 661.00 |
| 24 Oct, 2025 | 81.4 | 82.36 | 81.4 | 82.36 | 350.00 |
| 23 Oct, 2025 | 80.6 | 82.6 | 80.2 | 80.84 | 519.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1