Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 79.58 | 80.72 | 79.58 | 80.42 | 444.00 |
| 21 Oct, 2025 | 79.2 | 80.0 | 79.18 | 80.0 | 515.00 |
| 20 Oct, 2025 | 78.66 | 80.42 | 78.18 | 79.3 | 1251.00 |
| 17 Oct, 2025 | 78.22 | 78.86 | 78.22 | 78.26 | 3107.00 |
| 16 Oct, 2025 | 78.24 | 78.52 | 78.24 | 78.52 | 15.00 |
| 15 Oct, 2025 | 75.58 | 76.58 | 75.58 | 76.12 | 203.00 |
| 14 Oct, 2025 | 75.52 | 75.96 | 75.48 | 75.62 | 581.00 |
| 13 Oct, 2025 | 75.7 | 76.56 | 75.66 | 76.56 | 92.00 |
| 10 Oct, 2025 | 76.48 | 76.5 | 75.1 | 75.1 | 205.00 |
| 09 Oct, 2025 | 77.52 | 77.52 | 77.06 | 77.06 | 163.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1