Coloplast A/S (CBHD)
EUR 79.36
(-0.5%)
EUR 79.36
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 82.32 | 82.36 | 82.04 | 82.16 | 777.00 |
| 19 Jun, 2025 | 81.52 | 81.82 | 81.52 | 81.82 | 3.00 |
| 18 Jun, 2025 | 82.12 | 82.12 | 80.3 | 80.94 | 796.00 |
| 17 Jun, 2025 | 85.14 | 85.14 | 84.0 | 84.28 | 109.00 |
| 16 Jun, 2025 | 85.88 | 86.1 | 85.16 | 86.1 | 911.00 |
| 13 Jun, 2025 | 84.84 | 86.56 | 84.78 | 86.56 | 840.00 |
| 12 Jun, 2025 | 85.8 | 85.84 | 85.0 | 85.08 | 191.00 |
| 11 Jun, 2025 | 85.12 | 85.9 | 85.12 | 85.26 | 272.00 |
| 10 Jun, 2025 | 85.18 | 85.24 | 85.18 | 85.24 | 15.00 |
| 09 Jun, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 8.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1