Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 77.06 | 77.06 | 76.0 | 76.2 | 295.00 |
| 23 Sep, 2025 | 78.08 | 78.38 | 77.2 | 77.2 | 557.00 |
| 22 Sep, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 491.00 |
| 19 Sep, 2025 | 79.48 | 79.84 | 78.88 | 79.44 | 471.00 |
| 18 Sep, 2025 | 78.8 | 79.78 | 78.76 | 79.58 | 478.00 |
| 17 Sep, 2025 | 80.04 | 80.3 | 78.52 | 79.16 | 238.00 |
| 16 Sep, 2025 | 81.72 | 81.72 | 79.58 | 79.58 | 1298.00 |
| 15 Sep, 2025 | 82.36 | 82.36 | 81.06 | 81.98 | 568.00 |
| 12 Sep, 2025 | 83.3 | 83.68 | 82.48 | 82.76 | 585.00 |
| 11 Sep, 2025 | 84.54 | 84.54 | 80.42 | 81.98 | 1306.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1