Coloplast A/S (CBHD)
EUR 80.28
(0.2%)
EUR 80.28
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 85.1 | 87.0 | 84.64 | 87.0 | 10.00 |
| 23 May, 2025 | 85.76 | 85.76 | 84.0 | 84.42 | 577.00 |
| 22 May, 2025 | 86.38 | 86.62 | 84.88 | 85.46 | 212.00 |
| 21 May, 2025 | 86.96 | 87.0 | 86.58 | 86.78 | 587.00 |
| 20 May, 2025 | 86.18 | 87.16 | 86.18 | 87.1 | 418.00 |
| 19 May, 2025 | 85.92 | 86.34 | 85.7 | 86.22 | 316.00 |
| 16 May, 2025 | 86.5 | 87.5 | 86.38 | 87.5 | 160.00 |
| 15 May, 2025 | 84.64 | 85.62 | 84.64 | 85.2 | 2776.00 |
| 14 May, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| 13 May, 2025 | 85.68 | 85.84 | 84.9 | 85.56 | 445.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1