Coloplast A/S (CBHD.DE)
EUR 95.92
(0.55%)
EUR 95.92
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 106.05 | 106.5 | 105.9 | 106.5 | 24.00 |
| 14 Jan, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 |
| 13 Jan, 2025 | 106.1 | 106.7 | 106.1 | 106.7 | 130.00 |
| 10 Jan, 2025 | 105.6 | 106.65 | 105.6 | 106.65 | 94.00 |
| 09 Jan, 2025 | 106.05 | 106.25 | 105.9 | 106.25 | 325.00 |
| 08 Jan, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 141.00 |
| 07 Jan, 2025 | 104.4 | 105.5 | 104.25 | 105.45 | 141.00 |
| 06 Jan, 2025 | 104.5 | 104.6 | 104.0 | 104.6 | 327.00 |
| 03 Jan, 2025 | 104.3 | 106.0 | 104.3 | 105.75 | 412.00 |
| 02 Jan, 2025 | 105.9 | 105.9 | 105.05 | 105.05 | 89.00 |
PDMJEPAPER
INDU-A
603859
2489
002483
ARISE