Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 81.72 | 82.56 | 81.72 | 82.12 | 918.00 |
| 26 Aug, 2025 | 82.46 | 83.2 | 81.98 | 83.02 | 1532.00 |
| 25 Aug, 2025 | 82.7 | 82.7 | 82.3 | 82.3 | 95.00 |
| 22 Aug, 2025 | 82.82 | 83.32 | 82.2 | 82.42 | 1742.00 |
| 21 Aug, 2025 | 83.48 | 84.9 | 83.0 | 84.4 | 905.00 |
| 20 Aug, 2025 | 81.96 | 86.62 | 81.76 | 84.7 | 1213.00 |
| 19 Aug, 2025 | 79.9 | 80.96 | 79.08 | 80.96 | 715.00 |
| 18 Aug, 2025 | 81.4 | 83.64 | 80.98 | 83.64 | 351.00 |
| 15 Aug, 2025 | 80.98 | 81.76 | 80.72 | 80.98 | 144.00 |
| 14 Aug, 2025 | 81.0 | 81.0 | 80.38 | 80.38 | 439.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1