Coloplast A/S (CBHD.DE)

EUR 95.92

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 105.95 106.4 105.95 106.05 132.00
27 Dec, 2024 106.25 107.8 106.25 107.75 234.00
23 Dec, 2024 106.95 107.7 106.4 107.7 213.00
20 Dec, 2024 106.4 109.8 106.05 109.4 1239.00
19 Dec, 2024 106.0 108.15 105.0 108.15 813.00
18 Dec, 2024 109.4 109.4 107.2 107.2 531.00
17 Dec, 2024 109.8 109.8 107.95 109.25 427.00
16 Dec, 2024 110.35 112.05 110.35 112.05 382.00
13 Dec, 2024 110.45 110.75 109.85 110.65 228.00
12 Dec, 2024 112.8 112.8 110.65 110.85 206.00