Coloplast A/S (CBHD)
EUR 80.94
(2.17%)
EUR 80.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 90.94 | 91.26 | 89.64 | 89.94 | 527.00 |
| 08 Apr, 2025 | 90.9 | 93.8 | 90.0 | 93.8 | 696.00 |
| 07 Apr, 2025 | 89.22 | 90.88 | 89.08 | 90.1 | 1172.00 |
| 04 Apr, 2025 | 96.46 | 96.48 | 95.76 | 95.76 | 236.00 |
| 03 Apr, 2025 | 93.66 | 93.9 | 93.0 | 93.9 | 428.00 |
| 02 Apr, 2025 | 94.12 | 96.2 | 93.94 | 95.24 | 418.00 |
| 01 Apr, 2025 | 98.56 | 98.56 | 97.26 | 97.48 | 93.00 |
| 31 Mar, 2025 | 97.5 | 97.5 | 96.7 | 96.7 | 56.00 |
| 28 Mar, 2025 | 99.36 | 99.36 | 98.54 | 98.62 | 308.00 |
| 27 Mar, 2025 | 97.12 | 97.82 | 97.12 | 97.82 | 51.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1