Coloplast A/S (CBHD)
EUR 77.72
(0.05%)
EUR 77.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 84.12 | 84.86 | 84.12 | 84.78 | 378.00 |
| 09 Sep, 2025 | 84.32 | 85.12 | 83.66 | 83.9 | 573.00 |
| 08 Sep, 2025 | 83.76 | 83.76 | 83.1 | 83.5 | 1387.00 |
| 05 Sep, 2025 | 83.02 | 84.34 | 83.02 | 84.34 | 369.00 |
| 04 Sep, 2025 | 83.5 | 83.62 | 82.52 | 82.68 | 438.00 |
| 03 Sep, 2025 | 82.76 | 83.72 | 82.72 | 83.22 | 1691.00 |
| 02 Sep, 2025 | 84.32 | 85.68 | 82.0 | 83.02 | 2148.00 |
| 01 Sep, 2025 | 83.02 | 83.58 | 83.02 | 83.58 | 242.00 |
| 29 Aug, 2025 | 82.04 | 82.78 | 81.9 | 82.14 | 174.00 |
| 28 Aug, 2025 | 81.78 | 82.24 | 81.4 | 81.64 | 510.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1