Coloplast A/S (CBHD)
EUR 80.28
(0.2%)
EUR 80.28
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 85.02 | 85.76 | 84.5 | 85.12 | 1502.00 |
| 09 May, 2025 | 87.1 | 87.1 | 85.32 | 86.66 | 700.00 |
| 08 May, 2025 | 87.58 | 87.58 | 86.72 | 86.72 | 10.00 |
| 07 May, 2025 | 86.86 | 87.08 | 85.76 | 85.76 | 305.00 |
| 06 May, 2025 | 88.06 | 88.74 | 86.6 | 87.84 | 1384.00 |
| 05 May, 2025 | 93.02 | 93.9 | 92.84 | 93.9 | 535.00 |
| 02 May, 2025 | 93.94 | 94.5 | 93.92 | 93.94 | 234.00 |
| 30 Apr, 2025 | 99.26 | 99.26 | 96.92 | 96.92 | 10.00 |
| 29 Apr, 2025 | 97.76 | 98.08 | 97.62 | 97.62 | 93.00 |
| 28 Apr, 2025 | 97.48 | 97.92 | 97.42 | 97.44 | 101.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1