Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 123.45 124.0 123.45 124.0 218.00
29 Aug, 2024 122.85 123.75 122.85 123.75 19.00
28 Aug, 2024 122.05 122.95 120.95 120.95 66.00
27 Aug, 2024 124.4 124.4 124.05 124.05 445.00
26 Aug, 2024 123.5 124.35 123.2 123.6 32.00
23 Aug, 2024 122.45 123.95 122.45 123.9 102.00
22 Aug, 2024 122.45 122.75 122.45 122.5 25.00
21 Aug, 2024 120.35 121.25 120.35 120.95 988.00
20 Aug, 2024 120.0 120.0 118.3 118.85 613.00
19 Aug, 2024 124.7 125.25 124.45 125.2 285.00