Coloplast A/S (CBHD)
EUR 80.54
(-1.23%)
EUR 80.54
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 106.8 | 106.8 | 106.0 | 106.25 | 358.00 |
| 12 Feb, 2025 | 107.75 | 107.75 | 106.0 | 106.4 | 33.00 |
| 11 Feb, 2025 | 107.55 | 107.6 | 107.2 | 107.2 | 293.00 |
| 10 Feb, 2025 | 105.05 | 105.8 | 105.05 | 105.1 | 254.00 |
| 07 Feb, 2025 | 104.4 | 105.25 | 104.4 | 105.0 | 336.00 |
| 05 Feb, 2025 | 106.95 | 107.4 | 106.05 | 107.4 | 51.00 |
| 04 Feb, 2025 | 112.0 | 113.4 | 106.55 | 107.65 | 185.00 |
| 03 Feb, 2025 | 109.95 | 111.35 | 109.05 | 110.3 | 428.00 |
| 31 Jan, 2025 | 111.45 | 111.45 | 111.15 | 111.35 | 128.00 |
| 30 Jan, 2025 | 111.85 | 112.25 | 111.7 | 112.25 | 153.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1