Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 114.65 114.75 114.65 114.75 21.00
18 Jul, 2024 115.6 115.6 115.6 115.6 -
17 Jul, 2024 115.45 115.45 115.45 115.45 -
16 Jul, 2024 115.15 115.35 115.1 115.35 136.00
15 Jul, 2024 117.7 117.7 116.05 116.05 10.00
12 Jul, 2024 116.95 116.95 116.95 116.95 -
11 Jul, 2024 116.95 117.3 116.5 116.95 39.00
10 Jul, 2024 114.1 114.1 114.1 114.1 -
09 Jul, 2024 114.1 114.1 114.1 114.1 -
08 Jul, 2024 114.65 114.65 114.65 114.65 2.00