Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 111.5 113.5 111.5 112.65 103.00
20 Jun, 2024 111.0 111.3 111.0 111.3 16.00
19 Jun, 2024 111.0 111.0 109.55 109.55 555.00
18 Jun, 2024 111.85 111.85 111.55 111.55 23.00
17 Jun, 2024 114.0 114.35 113.2 113.35 395.00
14 Jun, 2024 113.8 113.8 113.25 113.25 60.00
13 Jun, 2024 113.5 114.1 113.5 114.1 260.00
12 Jun, 2024 112.45 113.6 112.45 113.6 16.00
11 Jun, 2024 112.0 113.05 112.0 113.05 25.00
10 Jun, 2024 112.05 113.55 112.05 112.3 188.00