Coloplast A/S (CBHD)

EUR 80.54

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 106.25 107.8 106.25 107.75 234.00
23 Dec, 2024 106.95 107.7 106.4 107.7 213.00
20 Dec, 2024 106.4 109.8 106.05 109.4 1239.00
19 Dec, 2024 106.0 108.15 105.0 108.15 813.00
18 Dec, 2024 109.4 109.4 107.2 107.2 531.00
17 Dec, 2024 109.8 109.8 107.95 109.25 427.00
16 Dec, 2024 110.35 112.05 110.35 112.05 382.00
13 Dec, 2024 110.45 110.75 109.85 110.65 228.00
12 Dec, 2024 112.8 112.8 110.65 110.85 206.00
11 Dec, 2024 111.85 112.9 110.95 112.9 256.00