Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 114.65 114.65 112.8 112.8 415.00
23 May, 2024 117.2 117.2 115.1 115.1 600.00
22 May, 2024 114.9 117.8 114.9 117.8 61.00
21 May, 2024 114.1 115.05 114.1 115.05 108.00
20 May, 2024 115.45 115.45 114.7 114.9 85.00
17 May, 2024 113.1 114.25 113.1 113.5 153.00
16 May, 2024 112.35 112.6 112.05 112.6 300.00
15 May, 2024 112.15 112.5 110.85 112.3 462.00
14 May, 2024 113.15 113.9 112.5 113.5 161.00
13 May, 2024 113.9 114.5 112.9 114.5 421.00