Coloplast A/S (CBHD)
EUR 81.04
(-0.47%)
EUR 81.04
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 118.85 | 120.35 | 118.8 | 120.25 | 71.00 |
| 25 Oct, 2024 | 118.9 | 118.95 | 118.3 | 118.3 | 201.00 |
| 24 Oct, 2024 | 120.45 | 120.45 | 120.2 | 120.2 | 7.00 |
| 23 Oct, 2024 | 120.1 | 120.7 | 120.05 | 120.7 | 458.00 |
| 22 Oct, 2024 | 119.6 | 119.9 | 119.6 | 119.9 | 14.00 |
| 21 Oct, 2024 | 121.2 | 122.35 | 121.2 | 122.35 | 525.00 |
| 18 Oct, 2024 | 119.0 | 120.2 | 119.0 | 120.2 | 178.00 |
| 16 Oct, 2024 | 117.7 | 118.0 | 117.5 | 118.0 | 61.00 |
| 15 Oct, 2024 | 119.4 | 119.4 | 118.35 | 118.35 | 1209.00 |
| 14 Oct, 2024 | 117.55 | 119.45 | 117.55 | 119.45 | 230.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1