Coloplast A/S (CBHD.DE)

EUR 93.94

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 120.6 120.6 120.6 120.6 8.00
12 Aug, 2024 119.4 119.65 117.95 117.95 110.00
09 Aug, 2024 119.8 119.8 118.55 118.55 53.00
08 Aug, 2024 118.3 118.3 118.3 118.3 83.00
07 Aug, 2024 120.5 120.5 120.3 120.3 2.00
06 Aug, 2024 118.6 119.65 118.6 119.65 326.00
05 Aug, 2024 118.05 119.65 118.05 119.15 3593.00
02 Aug, 2024 119.9 124.85 119.3 119.7 1070.00
01 Aug, 2024 120.05 120.05 119.8 119.8 128.00
31 Jul, 2024 121.1 121.1 120.0 120.0 1.00