Coloplast A/S (CBHD)
EUR 81.04
(-0.47%)
EUR 81.04
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 116.55 | 116.75 | 116.0 | 116.75 | 175.00 |
| 09 Oct, 2024 | 115.9 | 116.0 | 115.9 | 116.0 | 15.00 |
| 08 Oct, 2024 | 116.15 | 116.4 | 116.15 | 116.3 | 122.00 |
| 07 Oct, 2024 | 116.05 | 117.0 | 115.7 | 117.0 | 113.00 |
| 04 Oct, 2024 | 117.4 | 117.45 | 115.7 | 116.85 | 197.00 |
| 03 Oct, 2024 | 117.65 | 117.8 | 117.5 | 117.5 | 193.00 |
| 02 Oct, 2024 | 117.85 | 117.85 | 116.8 | 117.65 | 3.00 |
| 01 Oct, 2024 | 117.65 | 117.75 | 117.6 | 117.6 | 19.00 |
| 30 Sep, 2024 | 118.15 | 118.15 | 117.1 | 117.1 | 71.00 |
| 27 Sep, 2024 | 117.0 | 117.4 | 116.9 | 117.4 | 496.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1