Coloplast A/S (CBHD)
EUR 81.22
(-0.22%)
EUR 81.22
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 123.1 | 125.3 | 123.1 | 125.3 | 56.00 |
| 08 Nov, 2024 | 124.1 | 124.1 | 123.2 | 123.2 | 11.00 |
| 07 Nov, 2024 | 123.75 | 125.0 | 122.05 | 122.05 | 200.00 |
| 06 Nov, 2024 | 120.3 | 123.5 | 120.3 | 122.2 | 369.00 |
| 05 Nov, 2024 | 117.3 | 120.45 | 115.35 | 120.45 | 519.00 |
| 04 Nov, 2024 | 118.0 | 120.0 | 118.0 | 118.8 | 138.00 |
| 01 Nov, 2024 | 114.9 | 117.5 | 114.9 | 117.5 | 49.00 |
| 30 Oct, 2024 | 119.65 | 119.65 | 118.0 | 118.0 | 65.00 |
| 29 Oct, 2024 | 120.9 | 121.35 | 120.65 | 121.35 | 382.00 |
| 28 Oct, 2024 | 118.85 | 120.35 | 118.8 | 120.25 | 71.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1