Coloplast A/S (CBHD)
EUR 80.54
(-1.23%)
EUR 80.54
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 112.8 | 113.55 | 112.8 | 113.1 | 452.00 |
| 09 Dec, 2024 | 115.15 | 115.15 | 113.0 | 113.1 | 250.00 |
| 06 Dec, 2024 | 114.2 | 114.95 | 114.2 | 114.95 | 60.00 |
| 05 Dec, 2024 | 118.85 | 118.85 | 117.05 | 117.05 | 30.00 |
| 03 Dec, 2024 | 120.95 | 120.95 | 119.5 | 119.5 | 1.00 |
| 02 Dec, 2024 | 120.1 | 121.05 | 120.1 | 121.05 | 198.00 |
| 29 Nov, 2024 | 118.75 | 118.75 | 115.55 | 118.2 | 292.00 |
| 27 Nov, 2024 | 120.8 | 121.4 | 120.8 | 121.4 | 198.00 |
| 26 Nov, 2024 | 119.95 | 120.7 | 119.7 | 119.8 | 517.00 |
| 25 Nov, 2024 | 119.95 | 122.4 | 118.6 | 118.8 | 333.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1