Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 118.15 | 118.15 | 117.1 | 117.1 | 71.00 |
| 27 Sep, 2024 | 117.0 | 117.4 | 116.9 | 117.4 | 496.00 |
| 26 Sep, 2024 | 116.3 | 117.1 | 116.0 | 117.1 | 50.00 |
| 25 Sep, 2024 | 118.25 | 118.55 | 116.7 | 116.7 | 121.00 |
| 24 Sep, 2024 | 118.0 | 118.0 | 116.65 | 116.65 | 122.00 |
| 23 Sep, 2024 | 118.15 | 118.65 | 118.15 | 118.65 | 1.00 |
| 20 Sep, 2024 | 120.2 | 120.6 | 120.2 | 120.6 | 6.00 |
| 18 Sep, 2024 | 123.7 | 123.7 | 122.0 | 122.0 | 1.00 |
| 17 Sep, 2024 | 125.4 | 125.4 | 125.4 | 125.4 | 64.00 |
| 16 Sep, 2024 | 126.3 | 128.0 | 125.5 | 125.5 | 169.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1