Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 124.95 | 126.25 | 124.95 | 126.25 | 181.00 |
| 12 Sep, 2024 | 123.45 | 123.45 | 122.85 | 122.85 | 118.00 |
| 11 Sep, 2024 | 124.15 | 124.45 | 124.15 | 124.45 | 6.00 |
| 10 Sep, 2024 | 122.75 | 123.5 | 122.75 | 123.1 | 335.00 |
| 09 Sep, 2024 | 123.7 | 123.7 | 122.7 | 122.85 | 18.00 |
| 06 Sep, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 55.00 |
| 04 Sep, 2024 | 123.8 | 123.8 | 123.15 | 123.8 | 315.00 |
| 03 Sep, 2024 | 125.8 | 126.15 | 125.8 | 126.15 | 97.00 |
| 02 Sep, 2024 | 124.15 | 125.0 | 124.15 | 125.0 | 105.00 |
| 30 Aug, 2024 | 123.45 | 124.0 | 123.45 | 124.0 | 218.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1