Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 113.7 115.45 113.6 115.45 31.00
12 Feb, 2024 118.5 118.5 116.95 118.25 588.00
09 Feb, 2024 118.3 120.7 116.95 120.7 2421.00
08 Feb, 2024 108.15 109.55 108.15 108.9 140.00
07 Feb, 2024 107.35 109.05 107.35 108.1 2477.00
06 Feb, 2024 106.95 108.0 106.05 107.0 432.00
05 Feb, 2024 105.3 106.5 105.3 106.5 106.00
02 Feb, 2024 107.6 107.6 105.45 105.45 194.00
01 Feb, 2024 108.05 108.05 106.3 107.5 5062.00
31 Jan, 2024 107.2 107.2 106.95 107.05 210.00