Coloplast A/S (CBHD)
EUR 83.64
(2.75%)
EUR 83.64
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 115.15 | 115.35 | 115.1 | 115.35 | 136.00 |
| 12 Jul, 2024 | 116.75 | 117.15 | 116.75 | 117.15 | 83.00 |
| 10 Jul, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 60.00 |
| 08 Jul, 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 2.00 |
| 04 Jul, 2024 | 110.2 | 114.0 | 110.2 | 113.55 | 104.00 |
| 03 Jul, 2024 | 112.2 | 113.2 | 110.7 | 110.7 | 464.00 |
| 02 Jul, 2024 | 111.65 | 112.2 | 111.3 | 112.2 | 998.00 |
| 01 Jul, 2024 | 112.3 | 112.3 | 110.5 | 110.95 | 115.00 |
| 28 Jun, 2024 | 110.6 | 110.6 | 110.6 | 110.6 | 11.00 |
| 27 Jun, 2024 | 113.15 | 113.7 | 111.9 | 111.9 | 104.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1