Coloplast A/S (CBHD.DE)

EUR 95.92

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 127.4 127.4 123.05 123.05 5143.00
13 Mar, 2024 128.4 128.4 128.4 128.4 -
12 Mar, 2024 130.95 130.95 130.95 130.95 -
11 Mar, 2024 129.8 129.8 129.65 129.65 8.00
08 Mar, 2024 129.8 130.0 129.7 129.7 365.00
07 Mar, 2024 127.1 128.3 127.05 127.6 259.00
06 Mar, 2024 124.3 125.95 124.3 125.95 302.00
05 Mar, 2024 124.65 125.65 124.5 125.4 1266.00
04 Mar, 2024 123.6 125.35 123.3 125.2 98.00
01 Mar, 2024 122.75 123.05 121.0 121.0 124.00