Coloplast A/S (CBHD.DE)

EUR 107.2

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 108.85 109.0 108.4 108.45 32.00
29 Nov, 2023 107.0 107.8 106.7 107.15 378.00
28 Nov, 2023 107.35 107.35 106.3 107.3 159.00
27 Nov, 2023 104.8 107.95 104.8 107.15 206.00
24 Nov, 2023 104.95 104.95 104.95 104.95 103.00
23 Nov, 2023 103.35 103.45 103.35 103.45 1.00
22 Nov, 2023 101.65 103.4 101.5 103.4 996.00
21 Nov, 2023 101.55 101.85 100.85 101.75 537.00
20 Nov, 2023 99.34 100.4 99.34 100.4 16.00
17 Nov, 2023 99.82 99.82 99.18 99.18 75.00